Lyft - سعر السهم


السعر Chg يوم عام تاريخ
Taiwan Pelican 25.75 -0.15 -0.58% -31.06% 2025-06-30
Jiangsu Lianyungang 6.75 0.07 1.05% 90.14% 2025-07-02
Cosco Shipping 15.24 0.20 1.33% -5.05% 2025-07-01
Japan Airlines 2,973.00 49.00 1.68% 16.25% 2025-07-02
Abu Dhabi Aviation 5.46 0.07 1.30% -18.99% 2025-07-01
Air France-KLM 9.58 0.33 3.57% 17.02% 2025-07-01
American Shipping Company 1.47 -0.002 -0.14% -95.69% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Angie's List 16.10 0.84 5.50% -12.97% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Booking Holdings 5,730.73 -58.51 -1.01% 46.31% 2025-07-01
Avis Budget 171.89 2.84 1.68% 63.66% 2025-07-01
Criteo 24.17 0.21 0.88% -36.63% 2025-07-01
DiDi Global 4.79 -0.11 -2.24% 15.70% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
Expedia 174.04 5.36 3.18% 41.42% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
Grindrod 1,230.00 -17.00 -1.36% -21.41% 2025-07-01
Irish Continental 5.64 0.14 2.55% 1.81% 2025-07-01
Compania De Distribucion Integral Logista Holdings 27.92 0.12 0.43% 5.36% 2025-07-01
MercadoLibre 2,501.39 -112.24 -4.29% 56.55% 2025-07-01
Match 32.50 1.61 5.21% 10.45% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
National Marine 24.76 -0.10 -0.40% 3.43% 2025-07-01
Peloton Interactive 6.60 -0.34 -4.90% 94.69% 2025-07-01
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Tallink Grupp AS 0.62 -0.01 -1.28% 0.65% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Aviakompaniya Utair Pao 11.83 -0.11 -0.92% -25.60% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01
Waberers International Nyrt 5,200.00 -20.00 -0.38% 29.03% 2025-07-01
WIX 161.03 2.57 1.62% 2.36% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01